FVB-Aktienfonds ESG
WKN: 976686 / ISIN: DE0009766865Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.11 | 30,67 | 30,67 | 30,67 | 30,67 | - |
| 09.11.11 | 30,55 | 30,55 | 30,55 | 30,55 | - |
| 08.11.11 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 07.11.11 | 30,96 | 30,96 | 30,96 | 30,96 | - |
| 03.11.11 | 31,90 | 31,90 | 31,90 | 31,90 | - |
| 02.11.11 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 01.11.11 | 30,52 | 30,52 | 30,52 | 30,52 | - |
| 31.10.11 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 27.10.11 | 32,92 | 32,92 | 32,92 | 32,92 | - |
| 26.10.11 | 31,36 | 31,36 | 31,36 | 31,36 | - |
| 25.10.11 | 31,47 | 31,47 | 31,47 | 31,47 | - |
| 24.10.11 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 20.10.11 | 30,26 | 30,26 | 30,26 | 30,26 | - |
| 19.10.11 | 30,91 | 30,91 | 30,91 | 30,91 | - |
| 18.10.11 | 30,72 | 30,72 | 30,72 | 30,72 | - |
| 17.10.11 | 30,72 | 30,72 | 30,72 | 30,72 | - |
| 13.10.11 | 30,90 | 30,90 | 30,90 | 30,90 | - |
| 12.10.11 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 11.10.11 | 30,67 | 30,67 | 30,67 | 30,67 | - |
| 10.10.11 | 30,63 | 30,63 | 30,63 | 30,63 | - |
| 06.10.11 | 29,61 | 29,61 | 29,61 | 29,61 | - |
| 05.10.11 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 04.10.11 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 29.09.11 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 28.09.11 | 29,20 | 29,20 | 29,20 | 29,20 | - |
