WARBURG INVEST RESPONSIBLE - European Equities A
WKN: 678026 / ISIN: DE0006780265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.11 | 28,73 | 28,73 | 28,73 | 28,73 | - |
| 25.08.11 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 24.08.11 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 23.08.11 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 22.08.11 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 19.08.11 | 29,31 | 29,31 | 29,31 | 29,31 | - |
| 17.08.11 | 29,21 | 29,21 | 29,21 | 29,21 | - |
| 16.08.11 | 29,01 | 29,01 | 29,01 | 29,01 | - |
| 15.08.11 | 29,00 | 29,00 | 29,00 | 29,00 | - |
| 12.08.11 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 11.08.11 | 28,85 | 28,85 | 28,85 | 28,85 | - |
| 10.08.11 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 09.08.11 | 29,45 | 29,45 | 29,45 | 29,45 | - |
| 08.08.11 | 30,05 | 30,05 | 30,05 | 30,05 | - |
| 05.08.11 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 04.08.11 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 03.08.11 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 02.08.11 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 01.08.11 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 29.07.11 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 28.07.11 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 27.07.11 | 32,60 | 32,60 | 32,60 | 32,60 | - |
| 26.07.11 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 25.07.11 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 22.07.11 | 32,54 | 32,54 | 32,54 | 32,54 | - |
