SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.11 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 08.11.11 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 07.11.11 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 03.11.11 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 02.11.11 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 01.11.11 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 31.10.11 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 27.10.11 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 26.10.11 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 25.10.11 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 24.10.11 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 20.10.11 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 19.10.11 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 18.10.11 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 17.10.11 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 13.10.11 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 12.10.11 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 11.10.11 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 10.10.11 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 06.10.11 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 05.10.11 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 04.10.11 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 29.09.11 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 28.09.11 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 27.09.11 | 25,91 | 25,91 | 25,91 | 25,91 | - |
