Schroder ISF Emerging Asia B Acc
WKN: A0BMNY / ISIN: LU0181495911Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.11 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 16.09.11 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 15.09.11 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 14.09.11 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 13.09.11 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 09.09.11 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 08.09.11 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 07.09.11 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 06.09.11 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 05.09.11 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 02.09.11 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 01.09.11 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 31.08.11 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 30.08.11 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 29.08.11 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 26.08.11 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 25.08.11 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 24.08.11 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 23.08.11 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 22.08.11 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 19.08.11 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 17.08.11 | 22,16 | 22,16 | 22,16 | 22,16 | - |
| 16.08.11 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 15.08.11 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 12.08.11 | 21,54 | 21,54 | 21,54 | 21,54 | - |
