HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.11 | - | - | - | 20,14 | - |
| 18.05.11 | - | - | - | 20,13 | - |
| 17.05.11 | - | - | - | 20,13 | - |
| 16.05.11 | - | - | - | 20,05 | - |
| 13.05.11 | - | - | - | 20,04 | - |
| 12.05.11 | - | - | - | 20,16 | - |
| 11.05.11 | - | - | - | 20,09 | - |
| 10.05.11 | - | - | - | 20,07 | - |
| 09.05.11 | - | - | - | 20,07 | - |
| 06.05.11 | - | - | - | 20,06 | - |
| 05.05.11 | - | - | - | 20,06 | - |
| 04.05.11 | - | - | - | 20,12 | - |
| 03.05.11 | - | - | - | 20,04 | - |
| 28.04.11 | - | - | - | 19,99 | - |
| 27.04.11 | - | - | - | 19,94 | - |
| 26.04.11 | - | - | - | 19,95 | - |
| 21.04.11 | - | - | - | 20,00 | - |
| 20.04.11 | - | - | - | 19,91 | - |
| 19.04.11 | - | - | - | 19,95 | - |
| 18.04.11 | - | - | - | 19,92 | - |
| 15.04.11 | - | - | - | 19,94 | - |
| 14.04.11 | - | - | - | 19,93 | - |
| 13.04.11 | - | - | - | 20,03 | - |
| 12.04.11 | - | - | - | 19,97 | - |
| 11.04.11 | - | - | - | 19,98 | - |
