UniKapital -net-
WKN: 975017 / ISIN: DE0009750174Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.11 | 43,39 | 43,39 | 43,39 | 43,39 | - |
| 07.11.11 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 03.11.11 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 02.11.11 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 01.11.11 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 31.10.11 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 27.10.11 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 26.10.11 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 25.10.11 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 24.10.11 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 20.10.11 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 19.10.11 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 18.10.11 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 17.10.11 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 13.10.11 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 12.10.11 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 11.10.11 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 10.10.11 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 06.10.11 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 05.10.11 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 04.10.11 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 29.09.11 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 28.09.11 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 27.09.11 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 26.09.11 | 43,64 | 43,64 | 43,64 | 43,64 | - |
