Candriam Bonds Credit Opportunities C
WKN: 812872 / ISIN: LU0151324422Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.11 | - | - | - | 146,94 | - |
| 01.07.11 | - | - | - | 146,87 | - |
| 30.06.11 | - | - | - | 146,55 | - |
| 29.06.11 | - | - | - | 146,23 | - |
| 28.06.11 | - | - | - | 145,88 | - |
| 27.06.11 | - | - | - | 145,94 | - |
| 24.06.11 | - | - | - | 146,20 | - |
| 22.06.11 | - | - | - | 146,41 | - |
| 21.06.11 | - | - | - | 146,32 | - |
| 20.06.11 | - | - | - | 146,29 | - |
| 17.06.11 | - | - | - | 146,34 | - |
| 16.06.11 | - | - | - | 146,35 | - |
| 15.06.11 | - | - | - | 146,97 | - |
| 14.06.11 | - | - | - | 146,95 | - |
| 10.06.11 | - | - | - | 147,48 | - |
| 09.06.11 | - | - | - | 147,54 | - |
| 08.06.11 | - | - | - | 147,71 | - |
| 07.06.11 | - | - | - | 147,61 | - |
| 06.06.11 | - | - | - | 147,69 | - |
| 01.06.11 | - | - | - | 148,00 | - |
| 31.05.11 | - | - | - | 147,85 | - |
| 30.05.11 | - | - | - | 147,72 | - |
| 27.05.11 | - | - | - | 147,67 | - |
| 26.05.11 | - | - | - | 147,76 | - |
| 25.05.11 | - | - | - | 147,79 | - |
