Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.12 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 16.02.12 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 15.02.12 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 14.02.12 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 13.02.12 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 09.02.12 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 08.02.12 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 02.02.12 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 01.02.12 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 31.01.12 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 30.01.12 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 26.01.12 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 25.01.12 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 24.01.12 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 23.01.12 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 19.01.12 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 18.01.12 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 17.01.12 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 16.01.12 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 12.01.12 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 11.01.12 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 10.01.12 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 09.01.12 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 05.01.12 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 04.01.12 | 20,41 | 20,41 | 20,41 | 20,41 | - |
