UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.11 | - | - | - | 15,51 | - |
| 27.06.11 | - | - | - | 15,38 | - |
| 24.06.11 | - | - | - | 15,35 | - |
| 22.06.11 | - | - | - | 15,62 | - |
| 21.06.11 | - | - | - | 15,61 | - |
| 20.06.11 | - | - | - | 15,34 | - |
| 17.06.11 | - | - | - | 15,35 | - |
| 16.06.11 | - | - | - | 15,31 | - |
| 15.06.11 | - | - | - | 15,52 | - |
| 14.06.11 | - | - | - | 15,79 | - |
| 10.06.11 | - | - | - | 15,56 | - |
| 09.06.11 | - | - | - | 15,78 | - |
| 08.06.11 | - | - | - | 15,72 | - |
| 07.06.11 | - | - | - | 15,87 | - |
| 06.06.11 | - | - | - | 15,85 | - |
| 03.06.11 | - | - | - | 16,01 | - |
| 01.06.11 | - | - | - | 16,23 | - |
| 31.05.11 | - | - | - | 16,39 | - |
| 30.05.11 | - | - | - | 16,18 | - |
| 27.05.11 | - | - | - | 16,17 | - |
| 26.05.11 | - | - | - | 15,97 | - |
| 25.05.11 | - | - | - | 15,89 | - |
| 24.05.11 | - | - | - | 15,87 | - |
| 23.05.11 | - | - | - | 15,83 | - |
| 20.05.11 | - | - | - | 16,11 | - |
