IQAM Balanced Select Global (BT)
WKN: 989421 / ISIN: AT0000819032Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.11 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 20.09.11 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 19.09.11 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 16.09.11 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 15.09.11 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 14.09.11 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 13.09.11 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 12.09.11 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 09.09.11 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 08.09.11 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 07.09.11 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 06.09.11 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 05.09.11 | 59,23 | 59,23 | 59,23 | 59,23 | - |
| 02.09.11 | 59,43 | 59,43 | 59,43 | 59,43 | - |
| 01.09.11 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 31.08.11 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 30.08.11 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 29.08.11 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 26.08.11 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 25.08.11 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 24.08.11 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 23.08.11 | 55,97 | 55,97 | 55,97 | 55,97 | - |
| 22.08.11 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 19.08.11 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 17.08.11 | 58,46 | 58,46 | 58,46 | 58,46 | - |
