Janus Henderson High Yield Fund B2 USD
WKN: 921675 / ISIN: IE0031119435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.11 | - | - | - | 18,32 | - |
| 05.07.11 | - | - | - | 18,30 | - |
| 04.07.11 | - | - | - | 18,27 | - |
| 30.06.11 | - | - | - | 18,23 | - |
| 29.06.11 | - | - | - | 18,16 | - |
| 28.06.11 | - | - | - | 18,10 | - |
| 27.06.11 | - | - | - | 18,10 | - |
| 24.06.11 | - | - | - | 18,11 | - |
| 23.06.11 | - | - | - | 18,11 | - |
| 22.06.11 | - | - | - | 18,14 | - |
| 21.06.11 | - | - | - | 18,11 | - |
| 20.06.11 | - | - | - | 18,09 | - |
| 17.06.11 | - | - | - | 18,14 | - |
| 16.06.11 | - | - | - | 18,14 | - |
| 15.06.11 | - | - | - | 18,21 | - |
| 14.06.11 | - | - | - | 18,24 | - |
| 13.06.11 | - | - | - | 18,24 | - |
| 10.06.11 | - | - | - | 18,26 | - |
| 09.06.11 | - | - | - | 18,29 | - |
| 08.06.11 | - | - | - | 18,33 | - |
| 07.06.11 | - | - | - | 18,37 | - |
| 06.06.11 | - | - | - | 18,40 | - |
| 03.06.11 | - | - | - | 18,40 | - |
| 02.06.11 | - | - | - | 18,44 | - |
| 01.06.11 | - | - | - | 18,49 | - |
