Schroder ISF EURO Equity C Acc
WKN: 933366 / ISIN: LU0106235459Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.12 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 04.01.12 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 03.01.12 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 30.12.11 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 29.12.11 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 28.12.11 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 27.12.11 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 23.12.11 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 22.12.11 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 21.12.11 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 20.12.11 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 19.12.11 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 16.12.11 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 15.12.11 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 14.12.11 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 13.12.11 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 12.12.11 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 09.12.11 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 08.12.11 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 07.12.11 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 06.12.11 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 05.12.11 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 02.12.11 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 01.12.11 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 30.11.11 | 19,56 | 19,56 | 19,56 | 19,56 | - |
