DJE - Multi Asset & Trends I (EUR)
WKN: 164318 / ISIN: LU0159550747Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.11 | 182,14 | 182,14 | 182,14 | 182,14 | - |
| 05.09.11 | 183,25 | 183,25 | 183,25 | 183,25 | - |
| 02.09.11 | 185,64 | 185,64 | 185,64 | 185,64 | - |
| 01.09.11 | 186,44 | 186,44 | 186,44 | 186,44 | - |
| 31.08.11 | 186,12 | 186,12 | 186,12 | 186,12 | - |
| 30.08.11 | 184,04 | 184,04 | 184,04 | 184,04 | - |
| 29.08.11 | 182,81 | 182,81 | 182,81 | 182,81 | - |
| 26.08.11 | 181,00 | 181,00 | 181,00 | 181,00 | - |
| 25.08.11 | 183,32 | 183,32 | 183,32 | 183,32 | - |
| 24.08.11 | 183,15 | 183,15 | 183,15 | 183,15 | - |
| 23.08.11 | 182,89 | 182,89 | 182,89 | 182,89 | - |
| 22.08.11 | 182,11 | 182,11 | 182,11 | 182,11 | - |
| 19.08.11 | 182,02 | 182,02 | 182,02 | 182,02 | - |
| 17.08.11 | 188,53 | 188,53 | 188,53 | 188,53 | - |
| 16.08.11 | 188,03 | 188,03 | 188,03 | 188,03 | - |
| 12.08.11 | 188,74 | 188,74 | 188,74 | 188,74 | - |
| 11.08.11 | 186,72 | 186,72 | 186,72 | 186,72 | - |
| 10.08.11 | 188,39 | 188,39 | 188,39 | 188,39 | - |
| 09.08.11 | 182,78 | 182,78 | 182,78 | 182,78 | - |
| 08.08.11 | 188,36 | 188,36 | 188,36 | 188,36 | - |
| 05.08.11 | 192,96 | 192,96 | 192,96 | 192,96 | - |
| 04.08.11 | 196,50 | 196,50 | 196,50 | 196,50 | - |
| 03.08.11 | 197,08 | 197,08 | 197,08 | 197,08 | - |
| 02.08.11 | 200,02 | 200,02 | 200,02 | 200,02 | - |
| 01.08.11 | 203,15 | 203,15 | 203,15 | 203,15 | - |
