UniInstitutional EM Bonds
WKN: 975795 / ISIN: DE0009757955Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.11 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 25.08.11 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 24.08.11 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 23.08.11 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 22.08.11 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 16.08.11 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 15.08.11 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 11.08.11 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 10.08.11 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 09.08.11 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 08.08.11 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 04.08.11 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 03.08.11 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 02.08.11 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 01.08.11 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 28.07.11 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 27.07.11 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 26.07.11 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 25.07.11 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 21.07.11 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 20.07.11 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 08.07.11 | - | - | - | 58,15 | - |
| 07.07.11 | - | - | - | 58,12 | - |
| 06.07.11 | - | - | - | 58,09 | - |
| 05.07.11 | - | - | - | 58,08 | - |
