I-AM ETFs-Portfolio Select CZK (t)
WKN: A1C4DQ / ISIN: DE000A1C4DQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.11 | 962,94 | 962,94 | 962,94 | 962,94 | - |
| 22.11.11 | 967,03 | 967,03 | 967,03 | 967,03 | - |
| 21.11.11 | 974,49 | 974,49 | 974,49 | 974,49 | - |
| 18.11.11 | 982,91 | 982,91 | 982,91 | 982,91 | - |
| 17.11.11 | 990,76 | 990,76 | 990,76 | 990,76 | - |
| 16.11.11 | 987,24 | 987,24 | 987,24 | 987,24 | - |
| 15.11.11 | 989,89 | 989,89 | 989,89 | 989,89 | - |
| 14.11.11 | 978,29 | 978,29 | 978,29 | 978,29 | - |
| 11.11.11 | 981,49 | 981,49 | 981,49 | 981,49 | - |
| 10.11.11 | 988,49 | 988,49 | 988,49 | 988,49 | - |
| 09.11.11 | 979,84 | 979,84 | 979,84 | 979,84 | - |
| 08.11.11 | 981,57 | 981,57 | 981,57 | 981,57 | - |
| 07.11.11 | 983,87 | 983,87 | 983,87 | 983,87 | - |
| 04.11.11 | 975,16 | 975,16 | 975,16 | 975,16 | - |
| 03.11.11 | 979,94 | 979,94 | 979,94 | 979,94 | - |
| 02.11.11 | 987,67 | 987,67 | 987,67 | 987,67 | - |
| 31.10.11 | 990,97 | 990,97 | 990,97 | 990,97 | - |
| 28.10.11 | 983,99 | 983,99 | 983,99 | 983,99 | - |
| 27.10.11 | 990,29 | 990,29 | 990,29 | 990,29 | - |
| 26.10.11 | 991,77 | 991,77 | 991,77 | 991,77 | - |
| 25.10.11 | 987,18 | 987,18 | 987,18 | 987,18 | - |
| 24.10.11 | 984,84 | 984,84 | 984,84 | 984,84 | - |
| 21.10.11 | 993,68 | 993,68 | 993,68 | 993,68 | - |
| 20.10.11 | 991,01 | 991,01 | 991,01 | 991,01 | - |
| 19.10.11 | 988,60 | 988,60 | 988,60 | 988,60 | - |
