iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN: A0F5UJ / ISIN: DE000A0F5UJ7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.11 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 20.07.11 | 17,55 | 17,55 | 17,55 | 17,55 | - |
| 06.07.11 | - | - | - | 18,74 | - |
| 05.07.11 | - | - | - | 18,87 | - |
| 04.07.11 | - | - | - | 19,02 | - |
| 01.07.11 | - | - | - | 19,31 | - |
| 30.06.11 | - | - | - | 18,61 | - |
| 29.06.11 | - | - | - | 18,26 | - |
| 28.06.11 | - | - | - | 17,98 | - |
| 27.06.11 | - | - | - | 17,74 | - |
| 24.06.11 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 23.06.11 | - | - | - | 18,25 | - |
| 22.06.11 | - | - | - | 18,55 | - |
| 21.06.11 | - | - | - | 18,74 | - |
| 20.06.11 | - | - | - | 18,41 | - |
| 17.06.11 | - | - | - | 18,58 | - |
| 10.06.11 | - | - | - | 18,44 | - |
| 09.06.11 | - | - | - | 18,68 | - |
| 08.06.11 | - | - | - | 18,62 | - |
| 07.06.11 | - | - | - | 18,86 | - |
| 06.06.11 | - | - | - | 19,10 | - |
| 03.06.11 | - | - | - | 19,19 | - |
| 02.06.11 | - | - | - | 19,13 | - |
| 01.06.11 | - | - | - | 19,54 | - |
