Swisscanto (LU) Bond Fund Vision Committed GBP AT
WKN: 216537 / ISIN: LU0161531099Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.11 | - | - | - | 89,96 | - |
| 15.06.11 | - | - | - | 89,60 | - |
| 14.06.11 | - | - | - | 89,25 | - |
| 10.06.11 | - | - | - | 89,58 | - |
| 09.06.11 | - | - | - | 89,25 | - |
| 08.06.11 | - | - | - | 89,23 | - |
| 07.06.11 | - | - | - | 88,85 | - |
| 06.06.11 | - | - | - | 89,43 | - |
| 03.06.11 | - | - | - | 89,25 | - |
| 01.06.11 | - | - | - | 89,59 | - |
| 31.05.11 | - | - | - | 89,32 | - |
| 27.05.11 | - | - | - | 89,25 | - |
| 26.05.11 | - | - | - | 89,15 | - |
| 25.05.11 | - | - | - | 88,96 | - |
| 24.05.11 | - | - | - | 88,83 | - |
| 23.05.11 | - | - | - | 88,99 | - |
| 20.05.11 | - | - | - | 88,71 | - |
| 19.05.11 | - | - | - | 88,42 | - |
| 18.05.11 | - | - | - | 88,36 | - |
| 17.05.11 | - | - | - | 88,58 | - |
| 16.05.11 | - | - | - | 88,46 | - |
| 13.05.11 | - | - | - | 88,69 | - |
| 12.05.11 | - | - | - | 88,54 | - |
| 11.05.11 | - | - | - | 88,40 | - |
| 10.05.11 | - | - | - | 88,57 | - |
