ACATIS Aktien Global Fonds D (CHF)
WKN: A1C7DK / ISIN: DE000A1C7DK9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.11 | 8.764 | 8.764 | 8.764 | 8.764 | - |
| 15.11.11 | 8.843 | 8.843 | 8.843 | 8.843 | - |
| 14.11.11 | 8.841 | 8.841 | 8.841 | 8.841 | - |
| 10.11.11 | 8.729 | 8.729 | 8.729 | 8.729 | - |
| 09.11.11 | 8.732 | 8.732 | 8.732 | 8.732 | - |
| 08.11.11 | 8.958 | 8.958 | 8.958 | 8.958 | - |
| 07.11.11 | 8.945 | 8.945 | 8.945 | 8.945 | - |
| 03.11.11 | 8.933 | 8.933 | 8.933 | 8.933 | - |
| 02.11.11 | 8.757 | 8.757 | 8.757 | 8.757 | - |
| 01.11.11 | 8.624 | 8.624 | 8.624 | 8.624 | - |
| 31.10.11 | 8.886 | 8.886 | 8.886 | 8.886 | - |
| 27.10.11 | 9.090 | 9.090 | 9.090 | 9.090 | - |
| 26.10.11 | 8.821 | 8.821 | 8.821 | 8.821 | - |
| 25.10.11 | 8.714 | 8.714 | 8.714 | 8.714 | - |
| 24.10.11 | 8.831 | 8.831 | 8.831 | 8.831 | - |
| 20.10.11 | 8.562 | 8.562 | 8.562 | 8.562 | - |
| 19.10.11 | 8.531 | 8.531 | 8.531 | 8.531 | - |
| 18.10.11 | 8.482 | 8.482 | 8.482 | 8.482 | - |
| 17.10.11 | 8.414 | 8.414 | 8.414 | 8.414 | - |
| 13.10.11 | 8.513 | 8.513 | 8.513 | 8.513 | - |
| 12.10.11 | 8.567 | 8.567 | 8.567 | 8.567 | - |
| 11.10.11 | 8.303 | 8.303 | 8.303 | 8.303 | - |
| 10.10.11 | 8.400 | 8.400 | 8.400 | 8.400 | - |
| 06.10.11 | 8.211 | 8.211 | 8.211 | 8.211 | - |
| 05.10.11 | 8.022 | 8.022 | 8.022 | 8.022 | - |
