Candriam Bonds Global Inflation Short Duration I
WKN: 260614 / ISIN: LU0165522086Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.11 | - | - | - | 135,94 | - |
| 25.05.11 | - | - | - | 135,55 | - |
| 24.05.11 | - | - | - | 135,43 | - |
| 23.05.11 | - | - | - | 135,34 | - |
| 20.05.11 | - | - | - | 135,29 | - |
| 19.05.11 | - | - | - | 135,19 | - |
| 18.05.11 | - | - | - | 135,20 | - |
| 17.05.11 | - | - | - | 135,22 | - |
| 16.05.11 | - | - | - | 135,55 | - |
| 13.05.11 | - | - | - | 135,36 | - |
| 12.05.11 | - | - | - | 135,28 | - |
| 11.05.11 | - | - | - | 135,22 | - |
| 10.05.11 | - | - | - | 135,36 | - |
| 09.05.11 | - | - | - | 134,90 | - |
| 06.05.11 | - | - | - | 134,66 | - |
| 05.05.11 | - | - | - | 134,51 | - |
| 04.05.11 | - | - | - | 134,35 | - |
| 03.05.11 | - | - | - | 134,46 | - |
| 02.05.11 | - | - | - | 134,35 | - |
| 29.04.11 | - | - | - | 134,33 | - |
| 28.04.11 | - | - | - | 133,75 | - |
| 27.04.11 | - | - | - | 132,84 | - |
| 26.04.11 | - | - | - | 133,11 | - |
| 21.04.11 | - | - | - | 133,42 | - |
| 20.04.11 | - | - | - | 133,16 | - |
