CT (Lux) Enhanced Commodities IEH EUR
WKN: A1CZK6 / ISIN: LU0515769932Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.11 | - | - | - | 26,85 | - |
| 16.03.11 | - | - | - | 26,05 | - |
| 15.03.11 | - | - | - | 25,92 | - |
| 14.03.11 | - | - | - | 26,94 | - |
| 11.03.11 | - | - | - | 26,98 | - |
| 10.03.11 | - | - | - | 27,13 | - |
| 09.03.11 | - | - | - | 27,48 | - |
| 08.03.11 | - | - | - | 27,58 | - |
| 07.03.11 | - | - | - | 27,79 | - |
| 04.03.11 | - | - | - | 27,99 | - |
| 03.03.11 | - | - | - | 27,81 | - |
| 02.03.11 | - | - | - | 27,74 | - |
| 01.03.11 | - | - | - | 27,57 | - |
| 28.02.11 | - | - | - | 27,36 | - |
| 25.02.11 | - | - | - | 27,18 | - |
| 24.02.11 | - | - | - | 26,71 | - |
| 23.02.11 | - | - | - | 26,91 | - |
| 22.02.11 | - | - | - | 26,62 | - |
| 21.02.11 | - | - | - | 26,83 | - |
| 18.02.11 | - | - | - | 26,84 | - |
| 17.02.11 | - | - | - | 26,80 | - |
| 16.02.11 | - | - | - | 26,60 | - |
| 15.02.11 | - | - | - | 26,57 | - |
| 14.02.11 | - | - | - | 26,83 | - |
| 11.02.11 | - | - | - | 26,71 | - |
