JPM Global Healthcare A (dist) - USD
WKN: A0RPEX / ISIN: LU0432979374Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.11 | 108,55 | 108,55 | 108,55 | 108,55 | - |
| 03.08.11 | 112,69 | 112,69 | 112,69 | 112,69 | - |
| 02.08.11 | 115,80 | 115,80 | 115,80 | 115,80 | - |
| 01.08.11 | 117,37 | 117,37 | 117,37 | 117,37 | - |
| 28.07.11 | 118,43 | 118,43 | 118,43 | 118,43 | - |
| 27.07.11 | 119,40 | 119,40 | 119,40 | 119,40 | - |
| 25.07.11 | 120,96 | 120,96 | 120,96 | 120,96 | - |
| 21.07.11 | 121,16 | 121,16 | 121,16 | 121,16 | - |
| 20.07.11 | 119,92 | 119,92 | 119,92 | 119,92 | - |
| 08.07.11 | - | - | - | 121,42 | - |
| 07.07.11 | - | - | - | 121,13 | - |
| 06.07.11 | - | - | - | 120,46 | - |
| 05.07.11 | - | - | - | 120,77 | - |
| 01.07.11 | - | - | - | 119,07 | - |
| 30.06.11 | - | - | - | 119,43 | - |
| 29.06.11 | - | - | - | 118,44 | - |
| 28.06.11 | - | - | - | 117,08 | - |
| 27.06.11 | - | - | - | 115,82 | - |
| 24.06.11 | - | - | - | 116,25 | - |
| 23.06.11 | - | - | - | 114,60 | - |
| 22.06.11 | - | - | - | 117,09 | - |
| 21.06.11 | - | - | - | 116,29 | - |
| 20.06.11 | - | - | - | 114,76 | - |
| 17.06.11 | - | - | - | 114,71 | - |
| 16.06.11 | - | - | - | 113,60 | - |
