Candriam Diversified Futures I
WKN: A0YDS8 / ISIN: FR0010813105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.11 | 10.032 | 10.032 | 10.032 | 10.032 | - |
| 10.08.11 | 10.096 | 10.096 | 10.096 | 10.096 | - |
| 09.08.11 | 9.983 | 9.983 | 9.983 | 9.983 | - |
| 08.08.11 | 9.996 | 9.996 | 9.996 | 9.996 | - |
| 04.08.11 | 9.968 | 9.968 | 9.968 | 9.968 | - |
| 03.08.11 | 9.956 | 9.956 | 9.956 | 9.956 | - |
| 02.08.11 | 9.931 | 9.931 | 9.931 | 9.931 | - |
| 01.08.11 | 9.920 | 9.920 | 9.920 | 9.920 | - |
| 28.07.11 | 9.864 | 9.864 | 9.864 | 9.864 | - |
| 27.07.11 | 9.856 | 9.856 | 9.856 | 9.856 | - |
| 26.07.11 | 9.827 | 9.827 | 9.827 | 9.827 | - |
| 25.07.11 | 9.809 | 9.809 | 9.809 | 9.809 | - |
| 21.07.11 | 9.779 | 9.779 | 9.779 | 9.779 | - |
| 20.07.11 | 9.804 | 9.804 | 9.804 | 9.804 | - |
| 30.06.11 | - | - | - | 9.617 | - |
| 29.06.11 | - | - | - | 9.626 | - |
| 28.06.11 | - | - | - | 9.629 | - |
| 27.06.11 | - | - | - | 9.626 | - |
| 24.06.11 | - | - | - | 9.646 | - |
| 23.06.11 | - | - | - | 9.672 | - |
| 22.06.11 | - | - | - | 9.656 | - |
| 21.06.11 | - | - | - | 9.675 | - |
| 20.06.11 | - | - | - | 9.645 | - |
| 17.06.11 | - | - | - | 9.642 | - |
| 16.06.11 | - | - | - | 9.619 | - |
