Swisscanto (LU) Bond Fund Vision Committed GBP AA
WKN: 987154 / ISIN: LU0141248616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.11 | - | - | - | 63,86 | - |
| 16.06.11 | - | - | - | 63,98 | - |
| 15.06.11 | - | - | - | 63,72 | - |
| 14.06.11 | - | - | - | 63,47 | - |
| 10.06.11 | - | - | - | 63,71 | - |
| 09.06.11 | - | - | - | 63,47 | - |
| 08.06.11 | - | - | - | 63,46 | - |
| 07.06.11 | - | - | - | 63,19 | - |
| 06.06.11 | - | - | - | 63,60 | - |
| 03.06.11 | - | - | - | 63,47 | - |
| 01.06.11 | - | - | - | 63,71 | - |
| 31.05.11 | - | - | - | 63,52 | - |
| 27.05.11 | - | - | - | 63,47 | - |
| 26.05.11 | - | - | - | 63,40 | - |
| 25.05.11 | - | - | - | 63,27 | - |
| 24.05.11 | - | - | - | 63,17 | - |
| 23.05.11 | - | - | - | 63,28 | - |
| 20.05.11 | - | - | - | 63,09 | - |
| 19.05.11 | - | - | - | 62,88 | - |
| 18.05.11 | - | - | - | 64,94 | - |
| 17.05.11 | - | - | - | 65,10 | - |
| 16.05.11 | - | - | - | 65,01 | - |
| 13.05.11 | - | - | - | 65,18 | - |
| 12.05.11 | - | - | - | 65,07 | - |
| 11.05.11 | - | - | - | 64,97 | - |
