Swisscanto (CH) Equity Fund Responsible Europe AA EUR
WKN: 971315 / ISIN: CH0002779657Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.11 | 113,29 | 113,29 | 113,29 | 113,29 | - |
| 20.07.11 | 111,97 | 111,97 | 111,97 | 111,97 | - |
| 08.07.11 | - | - | - | 115,62 | - |
| 07.07.11 | - | - | - | 116,62 | - |
| 06.07.11 | - | - | - | 115,93 | - |
| 05.07.11 | - | - | - | 116,46 | - |
| 04.07.11 | - | - | - | 116,47 | - |
| 01.07.11 | - | - | - | 115,97 | - |
| 30.06.11 | - | - | - | 115,39 | - |
| 29.06.11 | - | - | - | 113,44 | - |
| 28.06.11 | - | - | - | 111,14 | - |
| 27.06.11 | - | - | - | 110,59 | - |
| 24.06.11 | - | - | - | 110,81 | - |
| 23.06.11 | - | - | - | 110,90 | - |
| 22.06.11 | - | - | - | 112,66 | - |
| 21.06.11 | - | - | - | 113,25 | - |
| 20.06.11 | - | - | - | 111,45 | - |
| 17.06.11 | - | - | - | 113,71 | - |
| 16.06.11 | - | - | - | 113,53 | - |
| 15.06.11 | - | - | - | 114,33 | - |
| 14.06.11 | - | - | - | 115,67 | - |
| 10.06.11 | - | - | - | 114,56 | - |
| 09.06.11 | - | - | - | 116,11 | - |
| 08.06.11 | - | - | - | 115,02 | - |
| 07.06.11 | - | - | - | 116,51 | - |
