Ninety One GSF - Global Franchise Fund A Acc USD
WKN: A0RNDH / ISIN: LU0426412945Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.11 | - | - | - | 26,34 | - |
| 18.03.11 | - | - | - | 25,99 | - |
| 17.03.11 | - | - | - | 25,78 | - |
| 16.03.11 | - | - | - | 25,38 | - |
| 15.03.11 | - | - | - | 25,68 | - |
| 14.03.11 | - | - | - | 26,16 | - |
| 11.03.11 | - | - | - | 26,32 | - |
| 10.03.11 | - | - | - | 26,28 | - |
| 09.03.11 | - | - | - | 26,56 | - |
| 08.03.11 | - | - | - | 26,45 | - |
| 07.03.11 | - | - | - | 26,35 | - |
| 04.03.11 | - | - | - | 26,57 | - |
| 03.03.11 | - | - | - | 26,69 | - |
| 02.03.11 | - | - | - | 26,46 | - |
| 01.03.11 | - | - | - | 26,43 | - |
| 28.02.11 | - | - | - | 26,52 | - |
| 25.02.11 | - | - | - | 26,37 | - |
| 24.02.11 | - | - | - | 26,29 | - |
| 23.02.11 | - | - | - | 26,33 | - |
| 22.02.11 | - | - | - | 26,36 | - |
| 21.02.11 | - | - | - | 26,57 | - |
| 18.02.11 | - | - | - | 26,61 | - |
| 17.02.11 | - | - | - | 26,50 | - |
| 16.02.11 | - | - | - | 26,37 | - |
| 15.02.11 | - | - | - | 26,24 | - |
