PIMCO Global Bond Fund E USD (Currency Exposure) acc
WKN: A0RK3P / ISIN: IE00B3FNF870Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.11 | 11,67 | 11,67 | 11,67 | 11,67 | - |
| 22.08.11 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 15.08.11 | 11,65 | 11,65 | 11,65 | 11,65 | - |
| 11.08.11 | 11,59 | 11,59 | 11,59 | 11,59 | - |
| 10.08.11 | 11,63 | 11,63 | 11,63 | 11,63 | - |
| 09.08.11 | 11,56 | 11,56 | 11,56 | 11,56 | - |
| 08.08.11 | 11,57 | 11,57 | 11,57 | 11,57 | - |
| 04.08.11 | 11,59 | 11,59 | 11,59 | 11,59 | - |
| 03.08.11 | 11,66 | 11,66 | 11,66 | 11,66 | - |
| 02.08.11 | 11,63 | 11,63 | 11,63 | 11,63 | - |
| 28.07.11 | 11,51 | 11,51 | 11,51 | 11,51 | - |
| 27.07.11 | 11,52 | 11,52 | 11,52 | 11,52 | - |
| 25.07.11 | 11,45 | 11,45 | 11,45 | 11,45 | - |
| 21.07.11 | 11,40 | 11,40 | 11,40 | 11,40 | - |
| 20.07.11 | 11,39 | 11,39 | 11,39 | 11,39 | - |
| 28.06.11 | - | - | - | 11,28 | - |
| 27.06.11 | - | - | - | 11,29 | - |
| 23.06.11 | - | - | - | 11,30 | - |
| 22.06.11 | - | - | - | 11,35 | - |
| 21.06.11 | - | - | - | 11,32 | - |
| 20.06.11 | - | - | - | 11,31 | - |
| 17.06.11 | - | - | - | 11,31 | - |
| 16.06.11 | - | - | - | 11,27 | - |
| 15.06.11 | - | - | - | 11,30 | - |
| 14.06.11 | - | - | - | 11,33 | - |
