DWS Invest Gold and Precious Metals Equities LD
WKN: DWS0TP / ISIN: LU0363470401Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.11 | - | - | - | 139,54 | - |
| 09.03.11 | 144,86 | 144,86 | 144,86 | 144,86 | - |
| 08.03.11 | 144,88 | 144,88 | 144,88 | 144,88 | - |
| 07.03.11 | - | - | - | 148,24 | - |
| 04.03.11 | - | - | - | 147,06 | - |
| 03.03.11 | 144,72 | 144,72 | 144,72 | 144,72 | - |
| 02.03.11 | - | - | - | 147,67 | - |
| 01.03.11 | - | - | - | 147,54 | - |
| 28.02.11 | - | - | - | 144,84 | - |
| 25.02.11 | - | - | - | 144,53 | - |
| 24.02.11 | 145,05 | 145,05 | 145,05 | 145,05 | - |
| 23.02.11 | 145,23 | 145,23 | 145,23 | 145,23 | - |
| 22.02.11 | 147,58 | 147,58 | 147,58 | 147,58 | - |
| 18.02.11 | - | - | - | 147,33 | - |
| 17.02.11 | - | - | - | 147,25 | - |
| 16.02.11 | 146,41 | 146,41 | 146,41 | 146,41 | - |
| 15.02.11 | - | - | - | 146,01 | - |
| 14.02.11 | - | - | - | 144,48 | - |
| 11.02.11 | - | - | - | 143,21 | - |
| 10.02.11 | - | - | - | 140,45 | - |
| 09.02.11 | - | - | - | 143,40 | - |
| 08.02.11 | - | - | - | 143,87 | - |
| 07.02.11 | - | - | - | 143,42 | - |
| 04.02.11 | - | - | - | 144,15 | - |
| 03.02.11 | - | - | - | 138,59 | - |
