HeLa UI
WKN: A0MUQ4 / ISIN: DE000A0MUQ48Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.11 | 92,02 | 92,02 | 92,02 | 92,02 | - |
| 08.12.11 | 93,46 | 93,46 | 93,46 | 93,46 | - |
| 07.12.11 | 93,59 | 93,59 | 93,59 | 93,59 | - |
| 06.12.11 | 94,03 | 94,03 | 94,03 | 94,03 | - |
| 05.12.11 | 93,37 | 93,37 | 93,37 | 93,37 | - |
| 02.12.11 | 92,64 | 92,64 | 92,64 | 92,64 | - |
| 01.12.11 | 92,66 | 92,66 | 92,66 | 92,66 | - |
| 30.11.11 | 90,29 | 90,29 | 90,29 | 90,29 | - |
| 29.11.11 | 89,95 | 89,95 | 89,95 | 89,95 | - |
| 28.11.11 | 87,95 | 87,95 | 87,95 | 87,95 | - |
| 25.11.11 | 87,79 | 87,79 | 87,79 | 87,79 | - |
| 24.11.11 | 87,55 | 87,55 | 87,55 | 87,55 | - |
| 23.11.11 | 88,30 | 88,30 | 88,30 | 88,30 | - |
| 22.11.11 | 89,32 | 89,32 | 89,32 | 89,32 | - |
| 21.11.11 | 91,37 | 91,37 | 91,37 | 91,37 | - |
| 18.11.11 | 91,95 | 91,95 | 91,95 | 91,95 | - |
| 17.11.11 | 93,07 | 93,07 | 93,07 | 93,07 | - |
| 16.11.11 | 93,32 | 93,32 | 93,32 | 93,32 | - |
| 15.11.11 | 93,61 | 93,61 | 93,61 | 93,61 | - |
| 14.11.11 | 94,17 | 94,17 | 94,17 | 94,17 | - |
| 11.11.11 | 92,74 | 92,74 | 92,74 | 92,74 | - |
| 10.11.11 | 92,88 | 92,88 | 92,88 | 92,88 | - |
| 09.11.11 | 94,23 | 94,23 | 94,23 | 94,23 | - |
| 08.11.11 | 94,01 | 94,01 | 94,01 | 94,01 | - |
| 07.11.11 | 94,02 | 94,02 | 94,02 | 94,02 | - |
