Schmitz & Partner Global Defensiv
WKN: A0M1UL / ISIN: DE000A0M1UL3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.11 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 18.11.11 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 17.11.11 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 16.11.11 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 15.11.11 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 14.11.11 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 11.11.11 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 10.11.11 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 09.11.11 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 08.11.11 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 07.11.11 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 04.11.11 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 03.11.11 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 02.11.11 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 01.11.11 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 31.10.11 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 28.10.11 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 27.10.11 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 26.10.11 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 25.10.11 | 56,18 | 56,18 | 56,18 | 56,18 | - |
| 24.10.11 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 21.10.11 | 55,88 | 55,88 | 55,88 | 55,88 | - |
| 20.10.11 | 55,73 | 55,73 | 55,73 | 55,73 | - |
| 19.10.11 | 56,14 | 56,14 | 56,14 | 56,14 | - |
| 18.10.11 | 56,03 | 56,03 | 56,03 | 56,03 | - |
