Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.12 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 02.02.12 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 01.02.12 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 31.01.12 | 23,09 | 23,09 | 23,09 | 23,09 | - |
| 30.01.12 | 22,77 | 22,77 | 22,77 | 22,77 | - |
| 26.01.12 | 22,83 | 22,83 | 22,83 | 22,83 | - |
| 25.01.12 | 22,55 | 22,55 | 22,55 | 22,55 | - |
| 24.01.12 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 23.01.12 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 19.01.12 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 18.01.12 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 17.01.12 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 16.01.12 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 12.01.12 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 11.01.12 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 10.01.12 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 09.01.12 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 05.01.12 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 04.01.12 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 03.01.12 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 02.01.12 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 29.12.11 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 28.12.11 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 27.12.11 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 22.12.11 | 21,05 | 21,05 | 21,05 | 21,05 | - |
