Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.12 | 31,60 | 31,60 | 31,60 | 31,60 | - |
| 26.01.12 | 31,69 | 31,69 | 31,69 | 31,69 | - |
| 25.01.12 | 31,29 | 31,29 | 31,29 | 31,29 | - |
| 24.01.12 | 31,33 | 31,33 | 31,33 | 31,33 | - |
| 23.01.12 | 31,39 | 31,39 | 31,39 | 31,39 | - |
| 19.01.12 | 31,16 | 31,16 | 31,16 | 31,16 | - |
| 18.01.12 | 30,87 | 30,87 | 30,87 | 30,87 | - |
| 17.01.12 | 30,82 | 30,82 | 30,82 | 30,82 | - |
| 16.01.12 | 29,94 | 29,94 | 29,94 | 29,94 | - |
| 12.01.12 | 30,12 | 30,12 | 30,12 | 30,12 | - |
| 11.01.12 | 30,24 | 30,24 | 30,24 | 30,24 | - |
| 10.01.12 | 30,30 | 30,30 | 30,30 | 30,30 | - |
| 09.01.12 | 29,85 | 29,85 | 29,85 | 29,85 | - |
| 05.01.12 | 29,63 | 29,63 | 29,63 | 29,63 | - |
| 04.01.12 | 29,65 | 29,65 | 29,65 | 29,65 | - |
| 03.01.12 | 29,64 | 29,64 | 29,64 | 29,64 | - |
| 02.01.12 | 28,97 | 28,97 | 28,97 | 28,97 | - |
| 29.12.11 | 28,99 | 28,99 | 28,99 | 28,99 | - |
| 28.12.11 | 29,02 | 29,02 | 29,02 | 29,02 | - |
| 27.12.11 | 29,19 | 29,19 | 29,19 | 29,19 | - |
| 22.12.11 | 29,23 | 29,23 | 29,23 | 29,23 | - |
| 21.12.11 | 29,25 | 29,25 | 29,25 | 29,25 | - |
| 20.12.11 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 19.12.11 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 15.12.11 | 28,53 | 28,53 | 28,53 | 28,53 | - |
