ZinsPlus
WKN: A0MUWS / ISIN: DE000A0MUWS7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.11 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 23.11.11 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 22.11.11 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 21.11.11 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 18.11.11 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 17.11.11 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 16.11.11 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 15.11.11 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 14.11.11 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 11.11.11 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 10.11.11 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 09.11.11 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 08.11.11 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 07.11.11 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 04.11.11 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 03.11.11 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 02.11.11 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 31.10.11 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 28.10.11 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 27.10.11 | 53,99 | 53,99 | 53,99 | 53,99 | - |
| 26.10.11 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 25.10.11 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 24.10.11 | 53,97 | 53,97 | 53,97 | 53,97 | - |
| 21.10.11 | 53,97 | 53,97 | 53,97 | 53,97 | - |
| 20.10.11 | 53,96 | 53,96 | 53,96 | 53,96 | - |
