Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN: DBX1ML / ISIN: LU0292108619Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.11 | 59,63 | 59,63 | 59,63 | 59,63 | - |
| 30.08.11 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 29.08.11 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 25.08.11 | 55,53 | 55,53 | 55,53 | 55,53 | - |
| 24.08.11 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 23.08.11 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 22.08.11 | 55,31 | 55,31 | 55,31 | 55,31 | - |
| 16.08.11 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 11.08.11 | 55,34 | 55,34 | 55,34 | 55,34 | - |
| 10.08.11 | 53,93 | 53,93 | 53,93 | 53,93 | - |
| 09.08.11 | 53,00 | 53,00 | 53,00 | 53,00 | - |
| 08.08.11 | 51,92 | 51,92 | 51,92 | 51,92 | - |
| 04.08.11 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 03.08.11 | 60,05 | 60,05 | 60,05 | 60,05 | - |
| 02.08.11 | 61,28 | 61,28 | 61,28 | 61,28 | - |
| 01.08.11 | 62,93 | 62,93 | 62,93 | 62,93 | - |
| 28.07.11 | 62,86 | 62,86 | 62,86 | 62,86 | - |
| 27.07.11 | 62,44 | 62,44 | 62,44 | 62,44 | - |
| 26.07.11 | 64,11 | 64,11 | 64,11 | 64,11 | - |
| 25.07.11 | 64,11 | 64,11 | 64,11 | 64,11 | - |
| 21.07.11 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 20.07.11 | 62,79 | 62,79 | 62,79 | 62,79 | - |
| 08.07.11 | - | - | - | 64,75 | - |
| 07.07.11 | - | - | - | 65,63 | - |
| 06.07.11 | - | - | - | 65,47 | - |
