Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN: DBX0AC / ISIN: LU0290355717Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.11 | 172,37 | 172,37 | 172,37 | 172,37 | - |
| 07.09.11 | 172,02 | 172,02 | 172,02 | 172,02 | - |
| 06.09.11 | 171,35 | 171,35 | 171,35 | 171,35 | - |
| 05.09.11 | 171,22 | 171,22 | 171,22 | 171,22 | - |
| 31.08.11 | 171,02 | 171,02 | 171,02 | 171,02 | - |
| 30.08.11 | 171,74 | 171,74 | 171,74 | 171,74 | - |
| 29.08.11 | 171,27 | 171,27 | 171,27 | 171,27 | - |
| 25.08.11 | 171,71 | 171,71 | 171,71 | 171,71 | - |
| 24.08.11 | 171,52 | 171,52 | 171,52 | 171,52 | - |
| 23.08.11 | 172,20 | 172,20 | 172,20 | 172,20 | - |
| 22.08.11 | 172,23 | 172,23 | 172,23 | 172,23 | - |
| 16.08.11 | 170,65 | 170,65 | 170,65 | 170,65 | - |
| 11.08.11 | 170,31 | 170,31 | 170,31 | 170,31 | - |
| 10.08.11 | 170,58 | 170,58 | 170,58 | 170,58 | - |
| 09.08.11 | 169,59 | 169,59 | 169,59 | 169,59 | - |
| 08.08.11 | 168,99 | 168,99 | 168,99 | 168,99 | - |
| 04.08.11 | 166,45 | 166,45 | 166,45 | 166,45 | - |
| 03.08.11 | 166,17 | 166,17 | 166,17 | 166,17 | - |
| 02.08.11 | 166,19 | 166,19 | 166,19 | 166,19 | - |
| 01.08.11 | 166,27 | 166,27 | 166,27 | 166,27 | - |
| 28.07.11 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 27.07.11 | 166,12 | 166,12 | 166,12 | 166,12 | - |
| 26.07.11 | 165,62 | 165,62 | 165,62 | 165,62 | - |
| 25.07.11 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 21.07.11 | 165,45 | 165,45 | 165,45 | 165,45 | - |
