Candriam Bonds Euro Long Term D
WKN: 935877 / ISIN: LU0108056432Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.11 | 3.361 | 3.361 | 3.361 | 3.361 | - |
| 16.11.11 | 3.371 | 3.371 | 3.371 | 3.371 | - |
| 15.11.11 | 3.373 | 3.373 | 3.373 | 3.373 | - |
| 14.11.11 | 3.411 | 3.411 | 3.411 | 3.411 | - |
| 10.11.11 | 3.416 | 3.416 | 3.416 | 3.416 | - |
| 09.11.11 | 3.438 | 3.438 | 3.438 | 3.438 | - |
| 08.11.11 | 3.432 | 3.432 | 3.432 | 3.432 | - |
| 07.11.11 | 3.442 | 3.442 | 3.442 | 3.442 | - |
| 03.11.11 | 3.448 | 3.448 | 3.448 | 3.448 | - |
| 02.11.11 | 3.458 | 3.458 | 3.458 | 3.458 | - |
| 31.10.11 | 3.441 | 3.441 | 3.441 | 3.441 | - |
| 27.10.11 | 3.430 | 3.430 | 3.430 | 3.430 | - |
| 26.10.11 | 3.453 | 3.453 | 3.453 | 3.453 | - |
| 25.10.11 | 3.433 | 3.433 | 3.433 | 3.433 | - |
| 24.10.11 | 3.407 | 3.407 | 3.407 | 3.407 | - |
| 20.10.11 | 3.432 | 3.432 | 3.432 | 3.432 | - |
| 19.10.11 | 3.423 | 3.423 | 3.423 | 3.423 | - |
| 18.10.11 | 3.428 | 3.428 | 3.428 | 3.428 | - |
| 17.10.11 | 3.425 | 3.425 | 3.425 | 3.425 | - |
| 13.10.11 | 3.435 | 3.435 | 3.435 | 3.435 | - |
| 12.10.11 | 3.427 | 3.427 | 3.427 | 3.427 | - |
| 11.10.11 | 3.452 | 3.452 | 3.452 | 3.452 | - |
| 10.10.11 | 3.455 | 3.455 | 3.455 | 3.455 | - |
| 06.10.11 | 3.480 | 3.480 | 3.480 | 3.480 | - |
| 05.10.11 | 3.491 | 3.491 | 3.491 | 3.491 | - |
