BNP Paribas Funds Emerging Bond I Cap
WKN: 935713 / ISIN: LU0102020947Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.11 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 18.11.11 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 17.11.11 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 16.11.11 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 15.11.11 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 14.11.11 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 10.11.11 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 09.11.11 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 08.11.11 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 07.11.11 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 03.11.11 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 02.11.11 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 31.10.11 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 28.10.11 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 27.10.11 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 26.10.11 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 25.10.11 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 24.10.11 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 21.10.11 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 20.10.11 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 19.10.11 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 18.10.11 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 17.10.11 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 14.10.11 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 13.10.11 | 19,09 | 19,09 | 19,09 | 19,09 | - |
