HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.11 | - | - | - | 27,68 | - |
| 28.06.11 | - | - | - | 27,58 | - |
| 27.06.11 | - | - | - | 27,64 | - |
| 24.06.11 | - | - | - | 27,55 | - |
| 22.06.11 | - | - | - | 27,75 | - |
| 21.06.11 | - | - | - | 27,83 | - |
| 20.06.11 | - | - | - | 27,68 | - |
| 17.06.11 | - | - | - | 27,69 | - |
| 16.06.11 | - | - | - | 27,65 | - |
| 15.06.11 | - | - | - | 27,79 | - |
| 14.06.11 | - | - | - | 27,83 | - |
| 10.06.11 | - | - | - | 27,89 | - |
| 09.06.11 | - | - | - | 27,80 | - |
| 08.06.11 | - | - | - | 27,96 | - |
| 07.06.11 | - | - | - | 28,09 | - |
| 06.06.11 | - | - | - | 27,99 | - |
| 03.06.11 | - | - | - | 27,99 | - |
| 01.06.11 | - | - | - | 28,06 | - |
| 31.05.11 | - | - | - | 28,04 | - |
| 27.05.11 | - | - | - | 28,02 | - |
| 26.05.11 | - | - | - | 28,03 | - |
| 25.05.11 | - | - | - | 28,03 | - |
| 24.05.11 | - | - | - | 28,06 | - |
| 23.05.11 | - | - | - | 28,08 | - |
| 20.05.11 | - | - | - | 28,15 | - |
