Vitruvius Growth Opportunities USD
WKN: 798385 / ISIN: LU0108749556Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.11 | - | - | - | 56,94 | - |
| 01.07.11 | - | - | - | 56,53 | - |
| 30.06.11 | - | - | - | 55,64 | - |
| 29.06.11 | - | - | - | 54,97 | - |
| 28.06.11 | - | - | - | 54,58 | - |
| 27.06.11 | - | - | - | 53,78 | - |
| 24.06.11 | - | - | - | 53,05 | - |
| 22.06.11 | - | - | - | 53,49 | - |
| 21.06.11 | - | - | - | 53,77 | - |
| 20.06.11 | - | - | - | 52,52 | - |
| 17.06.11 | - | - | - | 52,34 | - |
| 16.06.11 | - | - | - | 52,62 | - |
| 15.06.11 | - | - | - | 53,21 | - |
| 14.06.11 | - | - | - | 54,20 | - |
| 10.06.11 | - | - | - | 53,54 | - |
| 09.06.11 | - | - | - | 54,44 | - |
| 08.06.11 | - | - | - | 54,42 | - |
| 07.06.11 | - | - | - | 54,94 | - |
| 06.06.11 | - | - | - | 54,95 | - |
| 03.06.11 | - | - | - | 55,65 | - |
| 01.06.11 | - | - | - | 56,22 | - |
| 31.05.11 | - | - | - | 57,32 | - |
| 27.05.11 | - | - | - | 56,66 | - |
| 26.05.11 | - | - | - | 56,37 | - |
| 25.05.11 | - | - | - | 55,77 | - |
