AXA WF - Euro Bonds F (thes.)
WKN: 986991 / ISIN: LU0072816332Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.11 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 29.08.11 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 26.08.11 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 25.08.11 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 24.08.11 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 23.08.11 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 22.08.11 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 19.08.11 | 48,21 | 48,21 | 48,21 | 48,21 | - |
| 17.08.11 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 16.08.11 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 12.08.11 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 11.08.11 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 10.08.11 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 09.08.11 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 08.08.11 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 05.08.11 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 04.08.11 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 03.08.11 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 02.08.11 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 01.08.11 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 29.07.11 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 28.07.11 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 27.07.11 | 46,86 | 46,86 | 46,86 | 46,86 | - |
| 26.07.11 | 46,78 | 46,78 | 46,78 | 46,78 | - |
| 25.07.11 | 46,83 | 46,83 | 46,83 | 46,83 | - |
