BL Global 75 A
WKN: 986855 / ISIN: LU0048293285Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.11 | 51,75 | 51,75 | 51,75 | 51,75 | - |
| 22.11.11 | 51,85 | 51,85 | 51,85 | 51,85 | - |
| 21.11.11 | 52,37 | 52,37 | 52,37 | 52,37 | - |
| 18.11.11 | 52,63 | 52,63 | 52,63 | 52,63 | - |
| 17.11.11 | 52,90 | 52,90 | 52,90 | 52,90 | - |
| 16.11.11 | 53,01 | 53,01 | 53,01 | 53,01 | - |
| 15.11.11 | 52,80 | 52,80 | 52,80 | 52,80 | - |
| 14.11.11 | 52,76 | 52,76 | 52,76 | 52,76 | - |
| 11.11.11 | 52,59 | 52,59 | 52,59 | 52,59 | - |
| 10.11.11 | 52,78 | 52,78 | 52,78 | 52,78 | - |
| 09.11.11 | 52,75 | 52,75 | 52,75 | 52,75 | - |
| 08.11.11 | 52,62 | 52,62 | 52,62 | 52,62 | - |
| 07.11.11 | 52,60 | 52,60 | 52,60 | 52,60 | - |
| 04.11.11 | 52,59 | 52,59 | 52,59 | 52,59 | - |
| 03.11.11 | 52,18 | 52,18 | 52,18 | 52,18 | - |
| 02.11.11 | 52,32 | 52,32 | 52,32 | 52,32 | - |
| 31.10.11 | 52,43 | 52,43 | 52,43 | 52,43 | - |
| 28.10.11 | 52,35 | 52,35 | 52,35 | 52,35 | - |
| 27.10.11 | 52,34 | 52,34 | 52,34 | 52,34 | - |
| 26.10.11 | 52,17 | 52,17 | 52,17 | 52,17 | - |
| 25.10.11 | 52,40 | 52,40 | 52,40 | 52,40 | - |
| 24.10.11 | 52,07 | 52,07 | 52,07 | 52,07 | - |
| 21.10.11 | 51,93 | 51,93 | 51,93 | 51,93 | - |
| 20.10.11 | 51,87 | 51,87 | 51,87 | 51,87 | - |
| 19.10.11 | 52,06 | 52,06 | 52,06 | 52,06 | - |
