DJE - Concept I (EUR)
WKN: 625797 / ISIN: LU0124662932Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.11 | 157,04 | 157,04 | 157,04 | 157,04 | - |
| 07.10.11 | 156,70 | 156,70 | 156,70 | 156,70 | - |
| 06.10.11 | 155,87 | 155,87 | 155,87 | 155,87 | - |
| 05.10.11 | 153,27 | 153,27 | 153,27 | 153,27 | - |
| 04.10.11 | 155,05 | 155,05 | 155,05 | 155,05 | - |
| 03.10.11 | 157,20 | 157,20 | 157,20 | 157,20 | - |
| 30.09.11 | 160,38 | 160,38 | 160,38 | 160,38 | - |
| 29.09.11 | 160,94 | 160,94 | 160,94 | 160,94 | - |
| 27.09.11 | 162,08 | 162,08 | 162,08 | 162,08 | - |
| 26.09.11 | 158,62 | 158,62 | 158,62 | 158,62 | - |
| 23.09.11 | 163,13 | 163,13 | 163,13 | 163,13 | - |
| 22.09.11 | 166,43 | 166,43 | 166,43 | 166,43 | - |
| 21.09.11 | 170,28 | 170,28 | 170,28 | 170,28 | - |
| 20.09.11 | 169,61 | 169,61 | 169,61 | 169,61 | - |
| 19.09.11 | 170,06 | 170,06 | 170,06 | 170,06 | - |
| 16.09.11 | 169,60 | 169,60 | 169,60 | 169,60 | - |
| 15.09.11 | 169,51 | 169,51 | 169,51 | 169,51 | - |
| 14.09.11 | 169,91 | 169,91 | 169,91 | 169,91 | - |
| 13.09.11 | 171,34 | 171,34 | 171,34 | 171,34 | - |
| 12.09.11 | 173,47 | 173,47 | 173,47 | 173,47 | - |
| 09.09.11 | 174,69 | 174,69 | 174,69 | 174,69 | - |
| 08.09.11 | 174,44 | 174,44 | 174,44 | 174,44 | - |
| 07.09.11 | 173,86 | 173,86 | 173,86 | 173,86 | - |
| 06.09.11 | 173,85 | 173,85 | 173,85 | 173,85 | - |
| 05.09.11 | 174,23 | 174,23 | 174,23 | 174,23 | - |
