Belfius Equities Leading Brands C Dis
WKN: 921044 / ISIN: BE0170210729Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.11 | - | - | - | 44,16 | - |
| 17.02.11 | - | - | - | 44,23 | - |
| 16.02.11 | - | - | - | 44,21 | - |
| 15.02.11 | - | - | - | 44,15 | - |
| 14.02.11 | - | - | - | 44,21 | - |
| 11.02.11 | - | - | - | 44,02 | - |
| 10.02.11 | - | - | - | 43,69 | - |
| 09.02.11 | - | - | - | 43,52 | - |
| 08.02.11 | - | - | - | 43,54 | - |
| 07.02.11 | - | - | - | 43,50 | - |
| 04.02.11 | - | - | - | 43,28 | - |
| 03.02.11 | - | - | - | 43,01 | - |
| 02.02.11 | - | - | - | 42,44 | - |
| 01.02.11 | - | - | - | 42,40 | - |
| 31.01.11 | - | - | - | 42,20 | - |
| 28.01.11 | - | - | - | 42,49 | - |
| 27.01.11 | - | - | - | 42,87 | - |
| 26.01.11 | - | - | - | 43,13 | - |
| 25.01.11 | - | - | - | 43,08 | - |
| 24.01.11 | - | - | - | 43,01 | - |
| 21.01.11 | - | - | - | 42,89 | - |
| 20.01.11 | - | - | - | 43,29 | - |
| 19.01.11 | - | - | - | 43,40 | - |
| 18.01.11 | - | - | - | 43,93 | - |
| 14.01.11 | - | - | - | 43,85 | - |
