DB Balanced SD
WKN: A0H0S5 / ISIN: LU0240541366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.11 | 9.293 | 9.293 | 9.293 | 9.293 | - |
| 15.11.11 | 9.278 | 9.278 | 9.278 | 9.278 | - |
| 14.11.11 | 9.300 | 9.300 | 9.300 | 9.300 | - |
| 11.11.11 | 9.265 | 9.265 | 9.265 | 9.265 | - |
| 10.11.11 | 9.270 | 9.270 | 9.270 | 9.270 | - |
| 09.11.11 | 9.274 | 9.274 | 9.274 | 9.274 | - |
| 08.11.11 | 9.333 | 9.333 | 9.333 | 9.333 | - |
| 07.11.11 | 9.296 | 9.296 | 9.296 | 9.296 | - |
| 04.11.11 | 9.320 | 9.320 | 9.320 | 9.320 | - |
| 03.11.11 | 9.282 | 9.282 | 9.282 | 9.282 | - |
| 02.11.11 | 9.192 | 9.192 | 9.192 | 9.192 | - |
| 31.10.11 | 9.358 | 9.358 | 9.358 | 9.358 | - |
| 28.10.11 | 9.347 | 9.347 | 9.347 | 9.347 | - |
| 27.10.11 | 9.333 | 9.333 | 9.333 | 9.333 | - |
| 26.10.11 | 9.221 | 9.221 | 9.221 | 9.221 | - |
| 25.10.11 | 9.228 | 9.228 | 9.228 | 9.228 | - |
| 24.10.11 | 9.174 | 9.174 | 9.174 | 9.174 | - |
| 21.10.11 | 9.163 | 9.163 | 9.163 | 9.163 | - |
| 20.10.11 | 9.155 | 9.155 | 9.155 | 9.155 | - |
| 19.10.11 | 9.182 | 9.182 | 9.182 | 9.182 | - |
| 18.10.11 | 9.165 | 9.165 | 9.165 | 9.165 | - |
| 17.10.11 | 9.194 | 9.194 | 9.194 | 9.194 | - |
| 14.10.11 | 9.184 | 9.184 | 9.184 | 9.184 | - |
| 13.10.11 | 9.169 | 9.169 | 9.169 | 9.169 | - |
| 12.10.11 | 9.172 | 9.172 | 9.172 | 9.172 | - |
