Deka-BR 55
WKN: 542455 / ISIN: DE0005424550Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.12 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 23.01.12 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 20.01.12 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 19.01.12 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 18.01.12 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 17.01.12 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 16.01.12 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 13.01.12 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 12.01.12 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 11.01.12 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 10.01.12 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 09.01.12 | 46,85 | 46,85 | 46,85 | 46,85 | - |
| 06.01.12 | 46,89 | 46,89 | 46,89 | 46,89 | - |
| 05.01.12 | 46,80 | 46,80 | 46,80 | 46,80 | - |
| 04.01.12 | 46,70 | 46,70 | 46,70 | 46,70 | - |
| 03.01.12 | 46,42 | 46,42 | 46,42 | 46,42 | - |
| 30.12.11 | 46,40 | 46,40 | 46,40 | 46,40 | - |
| 29.12.11 | 46,12 | 46,12 | 46,12 | 46,12 | - |
| 28.12.11 | 46,20 | 46,20 | 46,20 | 46,20 | - |
| 27.12.11 | 46,15 | 46,15 | 46,15 | 46,15 | - |
| 23.12.11 | 46,00 | 46,00 | 46,00 | 46,00 | - |
| 22.12.11 | 45,75 | 45,75 | 45,75 | 45,75 | - |
| 21.12.11 | 45,72 | 45,72 | 45,72 | 45,72 | - |
| 20.12.11 | 45,30 | 45,30 | 45,30 | 45,30 | - |
| 19.12.11 | 45,46 | 45,46 | 45,46 | 45,46 | - |
