DPAM L Bonds Higher Yield B
WKN: A0B7T9 / ISIN: LU0138645519Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.11 | 167,71 | 167,71 | 167,71 | 167,71 | - |
| 30.11.11 | 167,58 | 167,58 | 167,58 | 167,58 | - |
| 29.11.11 | 166,53 | 166,53 | 166,53 | 166,53 | - |
| 28.11.11 | 166,71 | 166,71 | 166,71 | 166,71 | - |
| 24.11.11 | 166,87 | 166,87 | 166,87 | 166,87 | - |
| 23.11.11 | 167,20 | 167,20 | 167,20 | 167,20 | - |
| 22.11.11 | 168,45 | 168,45 | 168,45 | 168,45 | - |
| 21.11.11 | 168,95 | 168,95 | 168,95 | 168,95 | - |
| 17.11.11 | 169,77 | 169,77 | 169,77 | 169,77 | - |
| 16.11.11 | 169,96 | 169,96 | 169,96 | 169,96 | - |
| 15.11.11 | 170,22 | 170,22 | 170,22 | 170,22 | - |
| 14.11.11 | 171,17 | 171,17 | 171,17 | 171,17 | - |
| 10.11.11 | 170,31 | 170,31 | 170,31 | 170,31 | - |
| 09.11.11 | 170,49 | 170,49 | 170,49 | 170,49 | - |
| 08.11.11 | 171,11 | 171,11 | 171,11 | 171,11 | - |
| 07.11.11 | 170,84 | 170,84 | 170,84 | 170,84 | - |
| 03.11.11 | 171,06 | 171,06 | 171,06 | 171,06 | - |
| 02.11.11 | 170,81 | 170,81 | 170,81 | 170,81 | - |
| 31.10.11 | 172,77 | 172,77 | 172,77 | 172,77 | - |
| 27.10.11 | 172,66 | 172,66 | 172,66 | 172,66 | - |
| 26.10.11 | 169,56 | 169,56 | 169,56 | 169,56 | - |
| 25.10.11 | 168,87 | 168,87 | 168,87 | 168,87 | - |
| 24.10.11 | 167,87 | 167,87 | 167,87 | 167,87 | - |
| 20.10.11 | 166,52 | 166,52 | 166,52 | 166,52 | - |
| 19.10.11 | 166,46 | 166,46 | 166,46 | 166,46 | - |
