iShares AEX UCITS ETF EUR (Dist)
WKN: A0HGWF / ISIN: IE00B0M62Y33Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.11 | - | - | - | 33,08 | - |
| 27.06.11 | - | - | - | 32,94 | - |
| 24.06.11 | - | - | - | 32,96 | - |
| 23.06.11 | - | - | - | 32,95 | - |
| 22.06.11 | - | - | - | 33,51 | - |
| 21.06.11 | - | - | - | 33,71 | - |
| 20.06.11 | - | - | - | 33,25 | - |
| 17.06.11 | - | - | - | 33,40 | - |
| 16.06.11 | - | - | - | 33,33 | - |
| 15.06.11 | - | - | - | 33,49 | - |
| 14.06.11 | - | - | - | 33,84 | - |
| 13.06.11 | - | - | - | 33,49 | - |
| 10.06.11 | - | - | - | 33,47 | - |
| 09.06.11 | - | - | - | 33,90 | - |
| 08.06.11 | - | - | - | 33,66 | - |
| 07.06.11 | - | - | - | 33,99 | - |
| 06.06.11 | - | - | - | 34,01 | - |
| 03.06.11 | - | - | - | 34,12 | - |
| 02.06.11 | - | - | - | 34,16 | - |
| 01.06.11 | - | - | - | 34,69 | - |
| 31.05.11 | - | - | - | 35,04 | - |
| 30.05.11 | - | - | - | 34,70 | - |
| 26.05.11 | - | - | - | 34,54 | - |
| 24.05.11 | - | - | - | 34,96 | - |
| 23.05.11 | - | - | - | 34,89 | - |
