Gottlieb Daimler Aktienfonds DWS
WKN: 976990 / ISIN: DE0009769901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.12 | 33,80 | 33,80 | 33,80 | 33,80 | - |
| 04.01.12 | 33,70 | 33,70 | 33,70 | 33,70 | - |
| 03.01.12 | 33,34 | 33,34 | 33,34 | 33,34 | - |
| 30.12.11 | 32,91 | 32,91 | 32,91 | 32,91 | - |
| 29.12.11 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 28.12.11 | 32,74 | 32,74 | 32,74 | 32,74 | - |
| 27.12.11 | 32,59 | 32,59 | 32,59 | 32,59 | - |
| 23.12.11 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 22.12.11 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 21.12.11 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 20.12.11 | 31,59 | 31,59 | 31,59 | 31,59 | - |
| 19.12.11 | 31,80 | 31,80 | 31,80 | 31,80 | - |
| 16.12.11 | 31,73 | 31,73 | 31,73 | 31,73 | - |
| 15.12.11 | 31,63 | 31,63 | 31,63 | 31,63 | - |
| 14.12.11 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 13.12.11 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 12.12.11 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 09.12.11 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 08.12.11 | 32,85 | 32,85 | 32,85 | 32,85 | - |
| 07.12.11 | 32,88 | 32,88 | 32,88 | 32,88 | - |
| 06.12.11 | 32,96 | 32,96 | 32,96 | 32,96 | - |
| 05.12.11 | 32,90 | 32,90 | 32,90 | 32,90 | - |
| 02.12.11 | 32,84 | 32,84 | 32,84 | 32,84 | - |
| 01.12.11 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 30.11.11 | 31,58 | 31,58 | 31,58 | 31,58 | - |
