Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.12 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 20.03.12 | - | - | - | 25,70 | - |
| 19.03.12 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 16.03.12 | - | - | - | 26,06 | - |
| 15.03.12 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 14.03.12 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 13.03.12 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 12.03.12 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 08.03.12 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 07.03.12 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 06.03.12 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 05.03.12 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 01.03.12 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 29.02.12 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 28.02.12 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 27.02.12 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 23.02.12 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 22.02.12 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 21.02.12 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 20.02.12 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 16.02.12 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 15.02.12 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 14.02.12 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 13.02.12 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 09.02.12 | 26,17 | 26,17 | 26,17 | 26,17 | - |
