Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.12 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 20.03.12 | - | - | - | 23,95 | - |
| 19.03.12 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 16.03.12 | - | - | - | 24,28 | - |
| 15.03.12 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 14.03.12 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 13.03.12 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 12.03.12 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 08.03.12 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 07.03.12 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 06.03.12 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 05.03.12 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 01.03.12 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 29.02.12 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 28.02.12 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 27.02.12 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 23.02.12 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 22.02.12 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 21.02.12 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 20.02.12 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 16.02.12 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 15.02.12 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 14.02.12 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 13.02.12 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 09.02.12 | 24,39 | 24,39 | 24,39 | 24,39 | - |
