Bakersteel Global Funds SICAV - Electrum Fund I2 EUR
WKN: A0F6BQ / ISIN: LU0229009781Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.12 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 09.01.12 | 59,57 | 59,57 | 59,57 | 59,57 | - |
| 06.01.12 | 59,69 | 59,69 | 59,69 | 59,69 | - |
| 05.01.12 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 04.01.12 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 03.01.12 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 30.12.11 | 55,31 | 55,31 | 55,31 | 55,31 | - |
| 29.12.11 | 55,33 | 55,33 | 55,33 | 55,33 | - |
| 28.12.11 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 27.12.11 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 23.12.11 | 55,69 | 55,69 | 55,69 | 55,69 | - |
| 22.12.11 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 21.12.11 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 20.12.11 | 54,47 | 54,47 | 54,47 | 54,47 | - |
| 19.12.11 | 56,14 | 56,14 | 56,14 | 56,14 | - |
| 16.12.11 | 54,95 | 54,95 | 54,95 | 54,95 | - |
| 15.12.11 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 14.12.11 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 13.12.11 | 59,87 | 59,87 | 59,87 | 59,87 | - |
| 12.12.11 | 60,64 | 60,64 | 60,64 | 60,64 | - |
| 09.12.11 | 61,77 | 61,77 | 61,77 | 61,77 | - |
| 08.12.11 | 62,26 | 62,26 | 62,26 | 62,26 | - |
| 07.12.11 | 61,85 | 61,85 | 61,85 | 61,85 | - |
| 06.12.11 | 61,94 | 61,94 | 61,94 | 61,94 | - |
| 05.12.11 | 62,05 | 62,05 | 62,05 | 62,05 | - |
